Sword Group SE (0MN5)

EUR 36.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 44.7 44.96 44.7 44.94 222.00
31 Jan, 2023 44.7 44.8 44.7 44.72 71.00
30 Jan, 2023 44.8 44.85 44.55 44.55 91.00
27 Jan, 2023 44.85 44.9 44.55 44.85 236.00
26 Jan, 2023 44.85 44.9 44.48 44.8 417.00
25 Jan, 2023 42.8 43.8 42.8 43.75 69.00
24 Jan, 2023 42.55 42.55 42.4 42.55 139.00
23 Jan, 2023 42.1 42.8 42.1 42.5 351.00
20 Jan, 2023 42.4 42.4 42.16 42.16 171.00
19 Jan, 2023 42.5 42.56 42.4 42.45 251.00