Sword Group SE (0MN5)

EUR 36.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 40.59 40.59 40.55 40.55 123.00
03 Jan, 2023 40.5 40.8 40.5 40.6 205.00
30 Dec, 2022 39.25 39.25 39.05 39.05 54.00
29 Dec, 2022 39.2 39.25 39.2 39.23 211.00
28 Dec, 2022 39.46 39.5 39.46 39.5 14.00
23 Dec, 2022 39.55 39.55 39.5 39.51 288.00
22 Dec, 2022 40.13 40.13 39.2 39.2 110.00
21 Dec, 2022 40.5 40.5 40.15 40.15 350.00
20 Dec, 2022 40.5 40.5 40.35 40.35 94.00
19 Dec, 2022 40.45 40.6 40.43 40.6 169.00