Sword Group SE (0MN5)
EUR 36.4
(1.68%)
EUR 36.4
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 37.1 | 37.55 | 37.1 | 37.25 | 845.00 |
| 11 Mar, 2024 | 37.0 | 37.0 | 36.55 | 37.0 | 758.00 |
| 08 Mar, 2024 | 37.9 | 37.9 | 36.9 | 37.0 | 6237.00 |
| 07 Mar, 2024 | 37.7 | 38.1 | 37.3 | 37.3 | 4562.00 |
| 06 Mar, 2024 | 35.9 | 35.94 | 35.75 | 35.82 | 176.00 |
| 05 Mar, 2024 | 35.66 | 35.7 | 35.66 | 35.7 | 177.00 |
| 04 Mar, 2024 | 36.2 | 36.2 | 36.2 | 36.2 | 90.00 |
| 01 Mar, 2024 | 35.8 | 35.85 | 35.8 | 35.85 | 108.00 |
| 29 Feb, 2024 | 35.6 | 36.0 | 35.6 | 36.0 | 302.00 |
| 28 Feb, 2024 | 36.5 | 36.85 | 35.8 | 35.95 | 428.00 |
0MNC
0MNQ
0MPH
0ML0
0ML1
0MN3