Sword Group SE (0MN5)
EUR 36.4
(1.68%)
EUR 36.4
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 36.46 | 36.46 | 36.15 | 36.25 | 263.00 |
| 10 Apr, 2024 | 36.55 | 36.55 | 36.15 | 36.15 | 340.00 |
| 09 Apr, 2024 | 36.8 | 37.11 | 36.53 | 36.66 | 648.00 |
| 08 Apr, 2024 | 36.53 | 36.85 | 36.53 | 36.85 | 266.00 |
| 05 Apr, 2024 | 36.6 | 36.76 | 36.6 | 36.6 | 503.00 |
| 04 Apr, 2024 | 37.1 | 37.19 | 37.02 | 37.1 | 422.00 |
| 03 Apr, 2024 | 36.55 | 37.05 | 36.55 | 37.05 | 448.00 |
| 02 Apr, 2024 | 36.8 | 37.76 | 36.7 | 36.85 | 620.00 |
| 28 Mar, 2024 | 37.55 | 37.65 | 37.55 | 37.65 | 401.00 |
| 27 Mar, 2024 | 37.6 | 37.61 | 37.5 | 37.55 | 574.00 |
0MNC
0MNQ
0MPH
0ML0
0ML1
0MN3