Sword Group SE (0MN5)
EUR 36.4
(1.68%)
EUR 36.4
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 35.5 | 35.5 | 35.15 | 35.2 | 230.00 |
| 12 Feb, 2024 | 35.8 | 35.9 | 35.79 | 35.87 | 475.00 |
| 09 Feb, 2024 | 35.41 | 35.64 | 35.3 | 35.3 | 528.00 |
| 08 Feb, 2024 | 35.74 | 36.25 | 35.74 | 36.25 | 331.00 |
| 07 Feb, 2024 | 36.25 | 36.25 | 35.69 | 35.7 | 217.00 |
| 06 Feb, 2024 | 36.35 | 36.35 | 36.03 | 36.03 | 544.00 |
| 05 Feb, 2024 | 36.65 | 36.77 | 36.65 | 36.77 | 288.00 |
| 02 Feb, 2024 | 37.17 | 37.17 | 36.97 | 36.97 | 584.00 |
| 01 Feb, 2024 | 37.4 | 37.46 | 37.1 | 37.3 | 326.00 |
| 31 Jan, 2024 | 37.75 | 37.8 | 37.74 | 37.8 | 173.00 |
0MNC
0MNQ
0MPH
0ML0
0ML1
0MN3