Sword Group SE (0MN5)

EUR 36.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 36.45 36.7 36.37 36.55 243.00
26 Feb, 2024 36.85 36.85 36.37 36.45 272.00
23 Feb, 2024 36.9 36.95 36.55 36.95 105.00
22 Feb, 2024 36.5 36.95 36.2 36.65 424.00
21 Feb, 2024 35.95 36.05 35.8 36.05 451.00
20 Feb, 2024 36.2 36.2 35.7 36.05 326.00
19 Feb, 2024 35.5 35.95 35.42 35.95 457.00
16 Feb, 2024 35.4 35.8 35.35 35.65 3541.00
15 Feb, 2024 35.79 35.79 35.55 35.7 120.00
14 Feb, 2024 35.25 35.9 35.25 35.9 89.00