Zumtobel Group AG (0MJH.L)
EUR 5.0
(-0.22%)
EUR 5.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.52 | 5.52 | 5.51 | 5.51 | 4722.00 |
| 27 Sep, 2024 | 5.52 | 5.52 | 5.46 | 5.48 | 5564.00 |
| 26 Sep, 2024 | 5.48 | 5.56 | 5.48 | 5.51 | 4895.00 |
| 25 Sep, 2024 | 5.5 | 5.5 | 5.46 | 5.5 | 14.65 Thousand |
| 24 Sep, 2024 | 5.53 | 5.53 | 5.52 | 5.52 | 3594.00 |
| 23 Sep, 2024 | 5.72 | 5.72 | 5.66 | 5.66 | 2678.00 |
| 20 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 10 Thousand |
| 19 Sep, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 2022.00 |
| 18 Sep, 2024 | 5.89 | 5.89 | 5.85 | 5.85 | 5056.00 |
| 16 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 3260.00 |
3908
TRST
FIT
FATBW
BHVN
3109