Zumtobel Group AG (0MJH.L)
EUR 5.0
(-0.22%)
EUR 5.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.3 | 5.52 | 5.3 | 5.3 | 46.72 Thousand |
| 31 Oct, 2024 | 5.34 | 5.34 | 5.32 | 5.34 | 992.74 Thousand |
| 30 Oct, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 8.00 |
| 29 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 6614.00 |
| 28 Oct, 2024 | 5.52 | 5.52 | 5.5 | 5.5 | 5489.00 |
| 25 Oct, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 2000.00 |
| 24 Oct, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1128.00 |
| 22 Oct, 2024 | 5.61 | 5.61 | 5.6 | 5.6 | 30.97 Thousand |
| 21 Oct, 2024 | 5.58 | 5.58 | 5.53 | 5.58 | 9138.00 |
| 18 Oct, 2024 | 5.52 | 5.6 | 5.52 | 5.56 | 2334.00 |
3908
TRST
FIT
FATBW
BHVN
3109