Zumtobel Group AG (0MJH.L)
EUR 5.0
(-0.22%)
EUR 5.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.61 | 5.61 | 5.6 | 5.6 | 30.97 Thousand |
| 21 Oct, 2024 | 5.58 | 5.58 | 5.53 | 5.58 | 9138.00 |
| 18 Oct, 2024 | 5.52 | 5.6 | 5.52 | 5.56 | 2334.00 |
| 17 Oct, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 11.00 |
| 16 Oct, 2024 | 5.54 | 5.54 | 5.52 | 5.52 | 438.00 |
| 15 Oct, 2024 | 5.68 | 5.68 | 5.62 | 5.62 | 1042.00 |
| 14 Oct, 2024 | 5.54 | 5.61 | 5.54 | 5.61 | 8978.00 |
| 11 Oct, 2024 | 5.54 | 5.55 | 5.52 | 5.52 | 50.53 Thousand |
| 07 Oct, 2024 | 5.54 | 5.54 | 5.52 | 5.52 | 158.00 |
| 04 Oct, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 9099.00 |
3908
TRST
FIT
FATBW
BHVN
3109