Zumtobel Group AG (0MJH.L)
EUR 5.0
(-0.22%)
EUR 5.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 466.00 |
| 12 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 14.69 Thousand |
| 11 Sep, 2024 | 5.48 | 5.49 | 5.36 | 5.49 | 152.32 Thousand |
| 10 Sep, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 600.00 |
| 09 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 936.00 |
| 06 Sep, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 3396.00 |
| 05 Sep, 2024 | 5.44 | 5.56 | 5.44 | 5.56 | 45.53 Thousand |
| 04 Sep, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 9723.00 |
| 02 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 4440.00 |
| 30 Aug, 2024 | 5.56 | 5.56 | 5.52 | 5.52 | 628.00 |
3908
TRST
FIT
FATBW
BHVN
3109