Zumtobel AG (0MJH)
EUR 3.55
(0.0%)
EUR 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 2.00 |
| 28 Nov, 2025 | 3.59 | 3.59 | 3.57 | 3.57 | 407.00 |
| 27 Nov, 2025 | 3.32 | 3.33 | 3.29 | 3.29 | 1894.00 |
| 26 Nov, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 214.00 |
| 25 Nov, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 24 Nov, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 105.00 |
| 21 Nov, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 20 Nov, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 9.00 |
| 19 Nov, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 18 Nov, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 831.00 |
0MJK
0MJT
0MJX
0MIP
0MJ1
0MJF