Zumtobel Group AG (0MJH.L)
EUR 4.65
(-0.38%)
EUR 4.65
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 05 Jun, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 04 Jun, 2025 | 4.8 | 4.86 | 4.8 | 4.86 | 5.00 |
| 03 Jun, 2025 | 4.93 | 4.93 | 4.9 | 4.9 | 270.00 |
| 02 Jun, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.00 |
| 30 May, 2025 | 4.9 | 4.9 | 4.85 | 4.85 | 63.00 |
| 29 May, 2025 | 4.88 | 4.9 | 4.88 | 4.9 | 184.00 |
| 27 May, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 |
| 23 May, 2025 | 5.0 | 5.12 | 4.9 | 4.9 | 798.00 |
| 22 May, 2025 | 5.1 | 5.1 | 5.04 | 5.04 | 12.34 Thousand |
3908
TRST
FIT
FATBW
BHVN
3109