Zumtobel Group AG (0MJH.L)
EUR 4.65
(-0.38%)
EUR 4.65
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.9 | 4.9 | 4.85 | 4.85 | 63.00 |
| 29 May, 2025 | 4.88 | 4.9 | 4.88 | 4.9 | 184.00 |
| 27 May, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 |
| 23 May, 2025 | 5.0 | 5.12 | 4.9 | 4.9 | 798.00 |
| 22 May, 2025 | 5.1 | 5.1 | 5.04 | 5.04 | 12.34 Thousand |
| 21 May, 2025 | 5.17 | 5.17 | 5.01 | 5.06 | 2474.00 |
| 20 May, 2025 | 4.99 | 5.08 | 4.99 | 5.08 | 13.11 Thousand |
| 19 May, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 24.00 |
| 16 May, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| 15 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 5.00 |
3908
TRST
FIT
FATBW
BHVN
3109