EUR 4.65
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 |
23 May, 2025 | 5.0 | 5.12 | 4.9 | 4.9 | 798.00 |
22 May, 2025 | 5.1 | 5.1 | 5.04 | 5.04 | 12.34 Thousand |
21 May, 2025 | 5.17 | 5.17 | 5.01 | 5.06 | 2474.00 |
20 May, 2025 | 4.99 | 5.08 | 4.99 | 5.08 | 13.11 Thousand |
19 May, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 24.00 |
16 May, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | - |
15 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 5.00 |
14 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.00 |
13 May, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | - |
3908
TRST
FIT
FATBW
BHVN
3109