Zumtobel AG (0MJH)
EUR 3.55
(0.0%)
EUR 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2025 | 3.34 | 3.34 | 3.27 | 3.27 | 3001.00 |
| 14 Nov, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3273.00 |
| 13 Nov, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 12 Nov, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 1301.00 |
| 11 Nov, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 2.00 |
| 10 Nov, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 07 Nov, 2025 | 3.57 | 3.57 | 3.46 | 3.46 | 103.00 |
| 06 Nov, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 4.00 |
| 05 Nov, 2025 | 3.66 | 3.66 | 3.58 | 3.58 | 4.00 |
| 04 Nov, 2025 | 3.68 | 3.74 | 3.65 | 3.65 | 5313.00 |
0MJK
0MJT
0MJX
0MIP
0MJ1
0MJF