Zumtobel Group AG (0MJH.L)
EUR 5.0
(-0.22%)
EUR 5.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.0 | 5.01 | 5.0 | 5.01 | 9508.00 |
| 19 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 12.9 Thousand |
| 15 Nov, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 12.67 Thousand |
| 14 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 9000.00 |
| 13 Nov, 2024 | 5.2 | 5.2 | 5.16 | 5.16 | 165.75 Thousand |
| 08 Nov, 2024 | 5.3 | 5.36 | 5.28 | 5.28 | 25.42 Thousand |
| 07 Nov, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 6342.00 |
| 06 Nov, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 4014.00 |
| 05 Nov, 2024 | 5.3 | 5.34 | 5.3 | 5.34 | 1359.00 |
| 04 Nov, 2024 | 5.3 | 5.32 | 5.3 | 5.32 | 16.79 Thousand |
3908
TRST
FIT
FATBW
BHVN
3109