Zumtobel Group AG (0MJH.L)
EUR 5.0
(-0.22%)
EUR 5.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 1623.00 |
| 13 Jan, 2025 | 5.0 | 5.01 | 5.0 | 5.01 | 27.96 Thousand |
| 10 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 44.24 Thousand |
| 09 Jan, 2025 | 5.1 | 5.1 | 5.0 | 5.0 | 43.18 Thousand |
| 08 Jan, 2025 | 5.01 | 5.04 | 5.01 | 5.04 | 43.85 Thousand |
| 07 Jan, 2025 | 5.04 | 5.04 | 5.0 | 5.0 | 5372.00 |
| 03 Jan, 2025 | 5.01 | 5.08 | 5.0 | 5.0 | 54.91 Thousand |
| 02 Jan, 2025 | 4.9 | 4.94 | 4.87 | 4.94 | 1147.00 |
| 23 Dec, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 450.00 |
| 20 Dec, 2024 | 4.93 | 5.01 | 4.93 | 5.01 | 4888.00 |
3908
TRST
FIT
FATBW
BHVN
3109