Zumtobel Group AG (0MJH.L)
EUR 5.0
(-0.22%)
EUR 5.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.64 | 5.78 | 5.64 | 5.78 | 46.00 |
| 20 Aug, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 172.00 |
| 19 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 10.00 |
| 15 Aug, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.00 |
| 05 Aug, 2024 | 5.6 | 5.62 | 5.6 | 5.62 | 7.00 |
| 02 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 3068.00 |
| 31 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 6136.00 |
| 30 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1746.00 |
| 29 Jul, 2024 | 5.74 | 5.76 | 5.74 | 5.76 | 639.00 |
| 26 Jul, 2024 | 5.7 | 5.72 | 5.7 | 5.7 | 3353.00 |
3908
TRST
FIT
FATBW
BHVN
3109