Heijmans NV (0M6I)
EUR 62.21
(0.82%)
EUR 62.21
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 62.1 | 63.35 | 61.85 | 61.95 | 8792.00 |
| 12 Aug, 2025 | 61.6 | 61.9 | 60.25 | 61.66 | 8083.00 |
| 11 Aug, 2025 | 62.08 | 62.2 | 60.55 | 61.35 | 3141.00 |
| 08 Aug, 2025 | 61.55 | 62.0 | 60.5 | 61.6 | 2796.00 |
| 07 Aug, 2025 | 59.4 | 61.6 | 58.85 | 61.3 | 5847.00 |
| 06 Aug, 2025 | 60.0 | 60.8 | 57.55 | 59.9 | 4432.00 |
| 05 Aug, 2025 | 56.75 | 59.8 | 56.3 | 58.76 | 7608.00 |
| 04 Aug, 2025 | 55.8 | 56.75 | 55.1 | 56.6 | 3164.00 |
| 01 Aug, 2025 | 56.0 | 56.7 | 55.2 | 55.95 | 2612.00 |
| 31 Jul, 2025 | 54.95 | 56.65 | 54.95 | 55.92 | 13.19 Thousand |
0M6J
0M6P
0M6S
0M5J
0M5U
0M69