Heijmans N.V. (0M6I.L)

EUR 46.22

(4.99%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 40.95 41.8 40.9 41.37 9550.00
25 Mar, 2025 40.35 40.75 39.05 40.67 1088.00
24 Mar, 2025 39.35 40.15 39.35 39.95 509.00
21 Mar, 2025 40.0 40.0 38.65 39.0 2042.00
20 Mar, 2025 40.25 40.35 38.95 39.51 4198.00
19 Mar, 2025 39.1 40.0 39.0 39.82 5243.00
18 Mar, 2025 39.6 39.6 39.15 39.36 2937.00
17 Mar, 2025 39.4 39.9 38.8 39.4 3111.00
14 Mar, 2025 38.75 39.4 38.75 39.25 1933.00
13 Mar, 2025 37.5 39.1 37.5 38.35 1391.00