Heijmans NV (0M6I)
EUR 62.21
(0.82%)
EUR 62.21
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 58.6 | 58.75 | 57.8 | 58.5 | 1693.00 |
| 09 Sep, 2025 | 58.5 | 58.6 | 57.35 | 58.09 | 3944.00 |
| 08 Sep, 2025 | 56.5 | 58.7 | 56.25 | 57.78 | 2187.00 |
| 05 Sep, 2025 | 54.95 | 55.8 | 54.3 | 55.57 | 1936.00 |
| 04 Sep, 2025 | 54.45 | 55.2 | 53.75 | 54.52 | 1754.00 |
| 03 Sep, 2025 | 55.3 | 55.9 | 54.0 | 54.64 | 7924.00 |
| 02 Sep, 2025 | 56.5 | 57.45 | 54.8 | 55.4 | 10.7 Thousand |
| 01 Sep, 2025 | 58.7 | 59.45 | 57.25 | 57.67 | 4330.00 |
| 29 Aug, 2025 | 59.4 | 60.15 | 58.6 | 59.12 | 4104.00 |
| 28 Aug, 2025 | 59.45 | 60.4 | 58.9 | 59.42 | 2292.00 |
0M6J
0M6P
0M6S
0M5J
0M5U
0M69