Heijmans NV (0M6I)
EUR 62.21
(0.82%)
EUR 62.21
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 61.1 | 61.1 | 59.4 | 60.05 | 5177.00 |
| 26 Aug, 2025 | 62.5 | 62.7 | 58.95 | 59.68 | 10.04 Thousand |
| 25 Aug, 2025 | 64.3 | 65.65 | 63.45 | 63.45 | 7630.00 |
| 22 Aug, 2025 | 63.6 | 65.25 | 63.1 | 64.95 | 4403.00 |
| 21 Aug, 2025 | 62.15 | 64.0 | 62.0 | 63.4 | 5713.00 |
| 20 Aug, 2025 | 62.1 | 62.75 | 61.85 | 62.03 | 6049.00 |
| 19 Aug, 2025 | 63.35 | 63.9 | 62.75 | 63.4 | 4816.00 |
| 18 Aug, 2025 | 62.2 | 63.5 | 61.5 | 63.25 | 5820.00 |
| 15 Aug, 2025 | 63.35 | 63.35 | 60.85 | 61.38 | 2190.00 |
| 14 Aug, 2025 | 62.0 | 62.6 | 60.95 | 61.78 | 4496.00 |
0M6J
0M6P
0M6S
0M5J
0M5U
0M69