Heijmans NV (0M6I)
EUR 62.21
(0.82%)
EUR 62.21
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 56.5 | 57.1 | 54.35 | 57.1 | 5092.00 |
| 29 Jul, 2025 | 53.6 | 56.35 | 53.6 | 55.65 | 27.93 Thousand |
| 28 Jul, 2025 | 52.05 | 53.4 | 50.9 | 51.6 | 8048.00 |
| 25 Jul, 2025 | 58.75 | 59.0 | 49.66 | 52.2 | 45.15 Thousand |
| 24 Jul, 2025 | 57.2 | 58.95 | 55.85 | 57.21 | 5349.00 |
| 23 Jul, 2025 | 56.15 | 57.0 | 55.55 | 55.83 | 2863.00 |
| 22 Jul, 2025 | 56.1 | 56.3 | 55.05 | 55.58 | 3143.00 |
| 21 Jul, 2025 | 56.35 | 56.8 | 55.65 | 55.99 | 2987.00 |
| 18 Jul, 2025 | 56.1 | 56.1 | 55.35 | 55.42 | 2520.00 |
| 17 Jul, 2025 | 56.0 | 57.0 | 54.45 | 55.32 | 6803.00 |
0M6J
0M6P
0M6S
0M5J
0M5U
0M69