Heijmans NV (0M6I)
EUR 62.21
(0.82%)
EUR 62.21
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 53.15 | 53.2 | 51.75 | 53.05 | 7171.00 |
| 01 Jul, 2025 | 55.0 | 55.1 | 52.5 | 54.28 | 4045.00 |
| 30 Jun, 2025 | 54.5 | 55.1 | 54.15 | 54.85 | 5001.00 |
| 27 Jun, 2025 | 53.6 | 54.65 | 52.95 | 54.08 | 4156.00 |
| 26 Jun, 2025 | 50.6 | 53.3 | 50.45 | 51.82 | 3129.00 |
| 25 Jun, 2025 | 51.6 | 52.25 | 50.55 | 50.94 | 12.83 Thousand |
| 24 Jun, 2025 | 52.9 | 53.35 | 51.48 | 52.05 | 2493.00 |
| 23 Jun, 2025 | 52.4 | 53.0 | 52.05 | 52.35 | 4291.00 |
| 20 Jun, 2025 | 53.0 | 53.55 | 52.35 | 52.55 | 1695.00 |
| 19 Jun, 2025 | 54.9 | 55.05 | 52.4 | 53.35 | 3969.00 |
0M6J
0M6P
0M6S
0M5J
0M5U
0M69