Heijmans N.V. (0M6I.L)

EUR 31.83

(2.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 26.05 26.7 25.85 26.34 1398.00
29 Jul, 2024 26.45 27.2 25.8 26.51 15.34 Thousand
26 Jul, 2024 24.9 27.0 24.9 25.88 17.79 Thousand
25 Jul, 2024 23.35 23.75 23.05 23.34 3234.00
24 Jul, 2024 24.45 24.45 23.6 23.89 3375.00
23 Jul, 2024 24.45 24.75 24.35 24.55 7135.00
22 Jul, 2024 23.65 24.4 23.65 24.05 3149.00
19 Jul, 2024 23.95 24.4 23.7 24.05 6829.00
18 Jul, 2024 24.2 24.2 23.7 23.85 10.88 Thousand
17 Jul, 2024 23.95 24.1 23.55 24.05 4701.00