Xylem Inc. (0M29)

USD 140.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 104.12 105.01 104.12 104.48 44.49 Thousand
21 Apr, 2023 104.32 104.32 103.68 103.92 141.00
20 Apr, 2023 102.74 103.65 102.48 103.65 2243.00
19 Apr, 2023 103.46 103.75 103.46 103.54 838.00
18 Apr, 2023 105.12 105.12 104.46 104.46 30.97 Thousand
17 Apr, 2023 104.85 104.85 104.42 104.42 56.83 Thousand
14 Apr, 2023 104.2 105.3 104.2 105.3 270.00
13 Apr, 2023 103.87 103.87 102.22 102.57 212.00
12 Apr, 2023 103.85 103.85 103.22 103.78 769.00
11 Apr, 2023 101.65 102.35 101.65 102.32 87.00