Xylem Inc. (0M29)

USD 140.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 107.31 107.31 106.35 106.35 31.00
09 May, 2023 107.11 107.11 106.37 106.66 344.00
05 May, 2023 108.0 108.71 107.18 108.71 36.04 Thousand
04 May, 2023 104.67 107.59 104.67 106.96 45.5 Thousand
03 May, 2023 105.59 105.59 104.36 105.12 24.77 Thousand
02 May, 2023 104.16 104.16 102.8 103.78 48.68 Thousand
28 Apr, 2023 103.5 104.3 103.5 103.88 1008.00
27 Apr, 2023 101.9 102.62 101.9 101.98 2089.00
26 Apr, 2023 101.34 102.12 101.34 101.42 24.08 Thousand
25 Apr, 2023 104.17 104.17 102.94 102.94 12.65 Thousand