Xylem Inc. (0M29)

USD 140.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 107.5 108.78 107.5 108.78 2466.00
07 Jun, 2023 106.21 106.23 105.55 105.92 638.00
06 Jun, 2023 105.6 106.59 105.6 106.08 509.00
05 Jun, 2023 105.16 105.82 105.02 105.4 491.00
02 Jun, 2023 103.14 104.64 103.1 104.64 425.00
01 Jun, 2023 100.81 101.6 100.81 101.53 153.00
31 May, 2023 101.28 102.3 100.38 100.85 1714.00
30 May, 2023 99.35 99.35 97.53 97.86 414.00
26 May, 2023 98.64 98.64 96.37 96.97 1801.00
25 May, 2023 100.93 101.02 99.52 100.43 2329.00