Xylem Inc. (0M29)

USD 140.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 112.84 113.31 112.84 113.31 40.00
21 Jun, 2023 112.09 113.23 112.09 112.93 704.00
20 Jun, 2023 113.18 114.26 113.12 113.47 2632.00
19 Jun, 2023 113.55 113.55 113.55 113.55 25.00
16 Jun, 2023 113.55 114.33 113.34 113.63 69.63 Thousand
15 Jun, 2023 111.52 113.0 111.52 113.0 1349.00
14 Jun, 2023 111.31 111.84 111.0 111.77 4725.00
13 Jun, 2023 108.74 110.7 108.74 110.7 1163.00
12 Jun, 2023 109.0 109.0 107.89 108.33 676.00
09 Jun, 2023 108.77 109.49 108.67 109.38 343.00