Xylem Inc. (0M29)

USD 140.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 104.02 104.14 101.11 101.47 2198.00
23 May, 2023 105.1 107.54 104.91 104.91 69.15 Thousand
22 May, 2023 104.94 104.98 104.91 104.98 226.00
19 May, 2023 105.52 105.7 105.23 105.64 243.00
18 May, 2023 103.66 104.61 103.53 103.68 245.00
17 May, 2023 103.93 104.13 103.32 104.13 12.12 Thousand
16 May, 2023 104.13 104.24 103.33 103.62 298.00
15 May, 2023 104.77 104.77 104.48 104.76 560.00
12 May, 2023 105.94 105.94 105.12 105.94 8250.00
11 May, 2023 106.14 106.37 105.19 105.19 33.51 Thousand