Xylem Inc. (0M29)

USD 140.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 100.06 100.06 99.26 99.85 48.52 Thousand
05 Apr, 2023 100.21 101.0 99.69 99.69 27.2 Thousand
04 Apr, 2023 105.18 105.18 102.15 102.4 151.06 Thousand
03 Apr, 2023 104.13 104.69 103.77 104.54 18.08 Thousand
31 Mar, 2023 103.26 103.92 103.26 103.52 44.56 Thousand
30 Mar, 2023 102.27 102.85 102.27 102.85 282.00
29 Mar, 2023 101.0 101.0 100.52 100.63 1686.00
28 Mar, 2023 99.6 100.57 99.6 100.13 1006.00
27 Mar, 2023 99.47 99.47 99.47 99.47 304.00
23 Mar, 2023 97.57 99.31 97.57 98.62 3291.00