Xylem Inc. (0M29)

USD 140.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 98.64 98.8 98.44 98.8 1485.00
21 Mar, 2023 99.28 99.72 98.01 98.01 966.00
20 Mar, 2023 95.63 97.4 95.63 97.19 202.51 Thousand
17 Mar, 2023 96.35 96.35 93.93 93.93 20.93 Thousand
16 Mar, 2023 95.44 97.26 95.36 96.96 79.31 Thousand
15 Mar, 2023 98.01 98.16 95.49 95.74 564.00
14 Mar, 2023 99.85 100.76 99.67 100.28 653.00
13 Mar, 2023 97.76 98.67 97.4 98.64 770.00
10 Mar, 2023 100.62 100.62 98.35 98.35 806.00
09 Mar, 2023 102.35 102.78 101.47 101.47 833.00