Xylem Inc. (0M29.L)

USD 120.77

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 133.38 133.38 113.04 113.86 527.00
29 Dec, 2023 114.57 114.57 114.11 114.2 4.00
28 Dec, 2023 114.49 114.57 113.99 114.08 129.00
27 Dec, 2023 113.91 114.32 113.91 114.09 180.00
26 Dec, 2023 112.93 113.61 112.93 113.61 539.00
22 Dec, 2023 111.98 113.62 111.01 112.7 212.00
21 Dec, 2023 110.84 111.21 110.21 111.04 779.00
20 Dec, 2023 111.4 111.81 111.25 111.81 427.00
19 Dec, 2023 110.89 111.68 110.84 111.41 461.00
18 Dec, 2023 110.99 110.99 109.58 109.92 120.00