Xylem Inc. (0M29)

USD 140.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 119.46 122.09 119.46 121.2 22.01 Thousand
01 Nov, 2024 121.44 122.17 119.44 119.93 1251.00
31 Oct, 2024 131.0 131.0 120.93 122.92 1812.00
30 Oct, 2024 129.34 130.51 129.34 130.47 2575.00
29 Oct, 2024 129.98 130.61 128.52 130.46 367.00
28 Oct, 2024 131.51 132.09 130.96 131.03 4766.00
25 Oct, 2024 127.43 131.74 127.43 130.62 1455.00
24 Oct, 2024 131.84 131.86 130.18 130.88 139.98 Thousand
23 Oct, 2024 130.98 132.52 130.98 131.72 51.24 Thousand
22 Oct, 2024 131.54 132.4 130.72 131.24 3260.00