Xylem Inc. (0M29)

USD 140.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 133.91 134.52 132.99 133.09 583.00
18 Oct, 2024 135.16 135.89 133.93 134.37 140.12 Thousand
17 Oct, 2024 137.5 138.75 135.18 135.18 1086.00
16 Oct, 2024 136.84 137.76 136.68 137.46 112.37 Thousand
15 Oct, 2024 137.63 138.92 137.2 138.0 1303.00
14 Oct, 2024 137.15 137.54 136.67 137.02 1517.00
11 Oct, 2024 135.22 137.03 134.85 136.47 851.00
10 Oct, 2024 135.44 135.88 134.64 134.64 472.00
09 Oct, 2024 134.82 136.19 134.56 136.03 541.00
08 Oct, 2024 134.31 134.31 133.19 134.12 4368.00