Xylem Inc. (0M29.L)

USD 120.77

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 109.97 110.43 109.74 110.04 104.00
16 Jan, 2024 111.11 111.46 110.18 110.93 2882.00
12 Jan, 2024 111.4 113.08 110.99 111.06 309.00
11 Jan, 2024 112.41 112.87 111.15 111.15 626.00
10 Jan, 2024 112.11 112.51 111.81 111.84 9745.00
09 Jan, 2024 112.03 112.33 111.76 112.33 1607.00
08 Jan, 2024 111.96 111.96 111.96 111.96 1.00
05 Jan, 2024 112.25 112.42 112.25 112.42 2276.00
04 Jan, 2024 111.81 112.63 111.81 112.63 80.00
03 Jan, 2024 112.84 113.08 112.0 112.39 185.00