Xylem Inc. (0M29)

USD 140.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 127.86 127.91 125.79 127.5 994.00
02 Dec, 2024 126.7 127.03 125.2 126.83 824.00
29 Nov, 2024 126.62 127.91 126.17 126.75 5149.00
27 Nov, 2024 125.44 126.9 124.58 125.88 449.00
26 Nov, 2024 128.23 128.72 124.61 125.56 25.1 Thousand
25 Nov, 2024 127.43 127.99 126.26 127.88 782.00
22 Nov, 2024 126.14 127.7 125.46 127.7 5685.00
21 Nov, 2024 123.54 126.85 123.42 126.85 28.14 Thousand
20 Nov, 2024 122.59 122.96 121.45 121.98 862.00
19 Nov, 2024 121.49 122.43 121.07 122.43 1294.00