Xylem Inc. (0M29)

USD 140.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 116.17 117.67 116.15 117.67 1736.00
02 Jan, 2025 117.02 117.57 116.75 117.29 4554.00
31 Dec, 2024 117.1 117.1 116.18 116.18 217.00
30 Dec, 2024 116.92 116.92 115.34 116.6 175.00
27 Dec, 2024 117.6 119.11 117.23 117.45 283.00
24 Dec, 2024 117.42 118.07 117.06 117.96 21.00
23 Dec, 2024 117.32 117.42 117.19 117.42 28.00
20 Dec, 2024 116.07 117.39 115.33 117.39 855.00
19 Dec, 2024 117.44 119.04 116.24 116.95 1159.00
18 Dec, 2024 120.79 121.48 120.42 120.77 2514.00