Xylem Inc. (0M29.L)

USD 120.77

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 129.56 129.78 129.23 129.45 991.00
27 Mar, 2024 128.63 129.1 128.15 128.27 1276.00
26 Mar, 2024 127.56 128.31 127.26 128.31 1114.00
25 Mar, 2024 128.81 129.52 127.54 127.54 1355.00
22 Mar, 2024 130.2 130.33 128.88 129.13 1385.00
21 Mar, 2024 129.2 130.81 129.08 130.75 3175.00
20 Mar, 2024 128.39 128.53 127.84 127.84 1675.00
19 Mar, 2024 127.57 128.52 127.4 128.3 714.00
18 Mar, 2024 127.36 127.82 126.83 127.33 1431.00
15 Mar, 2024 127.62 128.08 127.05 127.84 1591.00