Xylem Inc. (0M29)

USD 140.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 126.44 131.55 126.3 129.65 981.00
03 Feb, 2025 122.31 122.56 120.77 122.56 1591.00
31 Jan, 2025 120.77 123.97 120.0 123.47 894.00
30 Jan, 2025 122.13 122.7 122.08 122.51 589.00
29 Jan, 2025 121.15 122.48 120.95 122.37 981.00
28 Jan, 2025 121.91 121.91 120.61 121.15 1333.00
27 Jan, 2025 120.97 122.36 120.25 121.36 4131.00
24 Jan, 2025 121.78 122.5 121.4 121.53 2181.00
23 Jan, 2025 121.61 122.34 121.0 121.74 2197.00
22 Jan, 2025 121.89 122.84 121.21 121.94 6359.00