Xylem Inc. (0M29)

USD 140.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 120.68 122.2 120.66 121.5 1200.00
17 Jan, 2025 119.98 120.58 119.47 120.58 1055.00
16 Jan, 2025 116.97 118.91 116.97 118.44 1297.00
15 Jan, 2025 117.66 117.66 115.46 116.19 2071.00
14 Jan, 2025 116.19 116.21 114.69 114.69 809.00
13 Jan, 2025 113.54 114.94 113.29 114.94 577.00
10 Jan, 2025 114.38 115.49 114.03 114.82 1566.00
08 Jan, 2025 115.16 115.3 114.33 115.3 2349.00
07 Jan, 2025 116.89 117.28 116.0 116.0 1527.00
06 Jan, 2025 117.18 117.72 116.7 116.77 2350.00