Xylem Inc. (0M29.L)

USD 120.77

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 127.72 128.04 126.83 127.53 1329.00
13 Mar, 2024 128.53 128.55 127.76 128.45 281.00
12 Mar, 2024 126.53 127.7 126.34 127.38 416.00
11 Mar, 2024 126.67 127.07 125.56 125.56 3382.00
08 Mar, 2024 127.8 127.8 127.06 127.23 613.00
07 Mar, 2024 127.16 127.62 126.76 126.91 1142.00
06 Mar, 2024 126.31 126.94 125.95 126.67 55.69 Thousand
05 Mar, 2024 127.34 130.04 127.0 127.31 1073.00
04 Mar, 2024 127.61 128.52 127.5 128.32 582.00
01 Mar, 2024 127.33 127.68 126.29 127.27 710.00