Xylem Inc. (0M29.L)

USD 120.77

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 122.41 123.25 122.13 123.25 495.00
13 Feb, 2024 121.64 122.35 121.18 122.27 864.00
12 Feb, 2024 124.17 124.45 123.56 123.84 324.00
09 Feb, 2024 121.52 123.55 121.52 123.55 861.00
08 Feb, 2024 123.71 123.71 121.25 121.86 796.00
07 Feb, 2024 120.7 123.49 120.58 123.42 646.00
06 Feb, 2024 116.0 118.94 113.51 118.86 965.00
05 Feb, 2024 113.0 114.07 112.72 113.69 828.00
02 Feb, 2024 114.83 115.2 114.37 115.16 4343.00
01 Feb, 2024 112.84 114.55 112.65 113.85 3407.00