Xylem Inc. (0M29)

USD 140.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 133.22 133.82 132.53 133.48 7923.00
04 Oct, 2024 134.42 134.42 131.75 132.52 525.00
03 Oct, 2024 134.09 134.09 132.45 133.59 503.00
02 Oct, 2024 133.52 134.72 133.49 134.29 2417.00
01 Oct, 2024 133.29 135.26 133.12 133.9 833.00
30 Sep, 2024 133.85 134.42 132.69 133.91 2124.00
27 Sep, 2024 134.89 136.27 134.5 134.5 890.00
26 Sep, 2024 134.9 136.05 134.24 134.72 161.00
25 Sep, 2024 134.09 134.74 133.44 133.57 654.00
24 Sep, 2024 132.81 134.23 132.78 133.27 931.00