Xcel Energy Inc. (0M1R.L)

USD 67.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 63.09 63.27 62.97 63.26 1822.00
08 Jan, 2024 63.65 63.65 63.45 63.65 755.00
05 Jan, 2024 63.31 63.36 63.29 63.29 115.00
04 Jan, 2024 63.58 64.13 63.58 64.13 35.17 Thousand
03 Jan, 2024 63.82 63.91 63.24 63.33 713.00
02 Jan, 2024 61.83 63.06 61.81 63.06 519.00
29 Dec, 2023 61.79 61.91 61.49 61.56 690.00
28 Dec, 2023 61.7 61.79 61.39 61.64 112.00
27 Dec, 2023 61.63 61.63 61.48 61.48 1070.00
26 Dec, 2023 62.04 62.46 61.9 62.38 181.00