Xcel Energy Inc. (0M1R.L)

USD 70.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 53.53 53.66 52.87 53.29 14.5 Thousand
09 Apr, 2024 54.42 54.49 54.06 54.18 920.00
08 Apr, 2024 53.8 53.96 53.58 53.74 1508.00
05 Apr, 2024 53.58 53.58 52.97 53.16 928.00
04 Apr, 2024 54.23 54.95 53.65 54.95 682.00
03 Apr, 2024 53.59 53.99 53.32 53.99 951.00
02 Apr, 2024 53.64 54.1 53.44 53.97 4148.00
28 Mar, 2024 53.42 53.83 53.41 53.62 1931.00
27 Mar, 2024 52.32 53.26 52.04 53.19 4151.00
26 Mar, 2024 52.48 52.56 51.81 51.83 1954.00