Xcel Energy Inc. (0M1R.L)

USD 67.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 67.13 67.13 66.69 67.02 1868.00
02 Jan, 2025 67.99 67.99 66.82 67.12 2514.00
31 Dec, 2024 67.92 67.92 67.84 67.85 45.00
30 Dec, 2024 68.13 68.13 67.37 67.48 1935.00
27 Dec, 2024 68.11 68.55 67.6 68.17 1166.00
26 Dec, 2024 67.87 68.43 67.85 68.15 179.00
24 Dec, 2024 67.79 68.09 67.71 68.09 178.00
23 Dec, 2024 67.11 67.34 66.88 67.32 106.00
20 Dec, 2024 66.53 67.64 66.47 66.6 857.00
19 Dec, 2024 66.44 67.2 66.23 67.15 1704.00