Xcel Energy Inc. (0M1R)

USD 78.59

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 78.98 79.9 77.68 78.59 1158.00
02 Dec, 2025 79.59 80.88 78.75 78.79 669.00
01 Dec, 2025 81.66 82.1 79.98 79.98 263.00
28 Nov, 2025 81.24 82.63 81.08 81.76 1049.00
27 Nov, 2025 81.24 81.24 81.24 81.24 -
26 Nov, 2025 80.34 81.34 80.31 81.24 164.00
25 Nov, 2025 80.26 80.99 80.0 80.11 3343.00
24 Nov, 2025 79.7 80.99 79.01 79.81 64.00
21 Nov, 2025 79.44 80.06 78.65 79.45 69.00
20 Nov, 2025 79.55 80.54 79.36 79.36 244.00