Xcel Energy Inc. (0M1R)

USD 78.59

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 43.33 43.33 42.79 43.17 1028.00
01 Mar, 2018 43.28 43.28 43.28 43.28 260.00
28 Feb, 2018 43.7 43.7 43.7 43.7 43.00
27 Feb, 2018 44.54 44.54 44.54 44.54 32.00
26 Feb, 2018 44.77 44.77 44.77 44.77 127.00
05 Feb, 2018 44.43 44.71 44.14 44.48 9586.00
30 Jan, 2018 44.85 44.85 44.85 44.85 165.00