Xcel Energy Inc. (0M1R.L)

USD 67.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 71.11 71.16 70.6 70.63 2903.00
03 Dec, 2024 71.46 71.79 71.29 71.42 960.00
02 Dec, 2024 72.46 72.55 71.36 71.97 1853.00
29 Nov, 2024 72.96 73.02 72.57 72.59 3749.00
27 Nov, 2024 72.55 73.36 72.31 73.22 1057.00
26 Nov, 2024 72.05 72.1 71.27 71.55 970.00
25 Nov, 2024 71.79 71.85 71.23 71.64 1436.00
22 Nov, 2024 71.43 71.75 71.27 71.73 21.74 Thousand
21 Nov, 2024 70.08 70.92 69.84 70.87 3381.00
20 Nov, 2024 69.64 69.9 69.45 69.9 1207.00