USD 67.05
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 71.11 | 71.16 | 70.6 | 70.63 | 2903.00 |
03 Dec, 2024 | 71.46 | 71.79 | 71.29 | 71.42 | 960.00 |
02 Dec, 2024 | 72.46 | 72.55 | 71.36 | 71.97 | 1853.00 |
29 Nov, 2024 | 72.96 | 73.02 | 72.57 | 72.59 | 3749.00 |
27 Nov, 2024 | 72.55 | 73.36 | 72.31 | 73.22 | 1057.00 |
26 Nov, 2024 | 72.05 | 72.1 | 71.27 | 71.55 | 970.00 |
25 Nov, 2024 | 71.79 | 71.85 | 71.23 | 71.64 | 1436.00 |
22 Nov, 2024 | 71.43 | 71.75 | 71.27 | 71.73 | 21.74 Thousand |
21 Nov, 2024 | 70.08 | 70.92 | 69.84 | 70.87 | 3381.00 |
20 Nov, 2024 | 69.64 | 69.9 | 69.45 | 69.9 | 1207.00 |
SIEVF
JSPRW
4582
3105
5356
4665