Xcel Energy Inc. (0M1R)
USD 78.59
(-0.49%)
USD 78.59
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 81.05 | 81.75 | 80.72 | 81.18 | 1881.00 |
| 04 Nov, 2025 | 81.01 | 81.59 | 80.49 | 81.3 | 599.00 |
| 03 Nov, 2025 | 81.17 | 81.17 | 79.72 | 81.15 | 866.00 |
| 31 Oct, 2025 | 81.02 | 81.8 | 80.36 | 80.64 | 708.00 |
| 30 Oct, 2025 | 82.62 | 82.62 | 78.64 | 81.46 | 927.00 |
| 29 Oct, 2025 | 79.34 | 80.33 | 78.95 | 80.1 | 1563.00 |
| 28 Oct, 2025 | 80.6 | 80.6 | 79.6 | 79.76 | 1389.00 |
| 27 Oct, 2025 | 80.45 | 81.03 | 79.99 | 80.56 | 150.00 |
| 24 Oct, 2025 | 80.85 | 81.38 | 80.37 | 80.87 | 1992.00 |
| 23 Oct, 2025 | 80.74 | 81.34 | 79.65 | 80.55 | 1735.00 |
0M29
0M2B
0M2O
0M0P
0M1K
0M1O