Xcel Energy Inc. (0M1R.L)

USD 67.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 69.33 70.0 69.13 69.27 2248.00
18 Nov, 2024 69.84 70.33 69.36 70.33 2811.00
15 Nov, 2024 68.77 69.89 68.55 69.17 5052.00
14 Nov, 2024 68.77 69.35 68.5 69.21 83.9 Thousand
13 Nov, 2024 68.95 68.96 68.19 68.19 1383.00
12 Nov, 2024 68.44 69.3 68.4 68.79 2363.00
11 Nov, 2024 67.44 68.79 67.22 68.3 2721.00
08 Nov, 2024 66.47 67.0 66.37 66.79 3284.00
07 Nov, 2024 66.66 66.83 66.1 66.71 1614.00
06 Nov, 2024 65.51 66.59 65.51 66.59 4231.00