Xcel Energy Inc. (0M1R)

USD 78.59

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 81.0 81.32 79.5 79.83 4682.00
18 Nov, 2025 81.23 82.13 80.5 81.36 968.00
17 Nov, 2025 80.83 81.6 80.5 81.5 258.00
14 Nov, 2025 80.03 80.8 79.68 80.8 244.00
13 Nov, 2025 80.63 81.12 80.63 81.08 3044.00
12 Nov, 2025 80.91 81.2 80.3 80.53 439.00
11 Nov, 2025 80.86 81.27 80.5 80.97 133.00
10 Nov, 2025 80.92 81.2 80.06 80.53 4134.00
07 Nov, 2025 80.17 81.37 80.08 81.06 494.00
06 Nov, 2025 81.13 81.9 80.8 81.72 260.00