USD 67.05
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 67.89 | 67.9 | 67.43 | 67.53 | 4556.00 |
17 Dec, 2024 | 67.11 | 68.6 | 67.11 | 68.44 | 2263.00 |
16 Dec, 2024 | 68.18 | 68.34 | 67.87 | 68.0 | 959.00 |
13 Dec, 2024 | 68.12 | 68.5 | 67.88 | 68.5 | 1287.00 |
12 Dec, 2024 | 69.24 | 69.24 | 68.21 | 68.7 | 989.00 |
11 Dec, 2024 | 69.16 | 69.23 | 68.6 | 68.65 | 1643.00 |
10 Dec, 2024 | 69.01 | 69.4 | 68.3 | 69.29 | 1233.00 |
09 Dec, 2024 | 69.97 | 69.97 | 68.93 | 69.3 | 1230.00 |
06 Dec, 2024 | 70.76 | 70.78 | 69.79 | 69.79 | 2475.00 |
05 Dec, 2024 | 70.82 | 71.14 | 70.59 | 70.86 | 630.00 |
SIEVF
JSPRW
4582
3105
5356
4665