Xcel Energy Inc. (0M1R.L)
USD 70.33
(-1.18%)
USD 70.33
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 67.41 | 69.0 | 67.41 | 67.8 | 130.00 |
| 07 Apr, 2025 | 67.8 | 67.89 | 65.82 | 67.28 | 5030.00 |
| 04 Apr, 2025 | 75.0 | 75.0 | 68.9 | 68.9 | 260.00 |
| 03 Apr, 2025 | 71.52 | 72.17 | 71.41 | 71.84 | 165.00 |
| 02 Apr, 2025 | 70.23 | 71.29 | 70.1 | 70.78 | 202.00 |
| 01 Apr, 2025 | 70.5 | 70.73 | 70.11 | 70.66 | 146.00 |
| 31 Mar, 2025 | 70.21 | 71.16 | 70.07 | 71.07 | 215.00 |
| 28 Mar, 2025 | 69.89 | 70.4 | 69.66 | 70.34 | 165.00 |
| 27 Mar, 2025 | 69.0 | 69.73 | 69.0 | 69.32 | 107.00 |
| 26 Mar, 2025 | 68.02 | 69.2 | 67.95 | 68.83 | 228.00 |
SIEVF
JSPRW
4582
3105
5356
4665