Xcel Energy Inc. (0M1R.L)

USD 67.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 58.16 58.47 57.83 58.21 1226.00
13 Feb, 2024 58.92 59.19 57.29 57.42 1718.00
12 Feb, 2024 58.09 58.7 58.07 58.7 784.00
09 Feb, 2024 57.52 58.12 57.52 57.88 1743.00
08 Feb, 2024 58.0 58.14 57.56 57.66 1153.00
07 Feb, 2024 58.82 58.82 58.13 58.34 530.00
06 Feb, 2024 58.49 58.67 58.23 58.56 22.00
05 Feb, 2024 59.16 59.28 58.71 59.19 4817.00
02 Feb, 2024 60.02 60.45 59.38 59.82 904.00
01 Feb, 2024 59.79 60.79 59.61 60.15 208.00