Xcel Energy Inc. (0M1R.L)

USD 70.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 54.81 55.31 54.81 55.2 327.00
07 May, 2024 54.83 54.83 54.11 54.29 334.00
06 May, 2024 53.63 53.7 53.63 53.7 21.00
03 May, 2024 54.04 54.22 53.63 53.91 546.00
02 May, 2024 53.69 54.3 53.51 53.75 981.00
01 May, 2024 53.28 53.88 52.97 53.8 1496.00
30 Apr, 2024 54.34 54.34 53.73 54.0 356.00
29 Apr, 2024 54.27 54.81 54.27 54.69 1315.00
26 Apr, 2024 54.57 54.6 53.74 54.05 791.00
25 Apr, 2024 54.69 55.56 54.38 55.46 470.00