Xcel Energy Inc. (0M1R.L)

USD 70.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 55.06 55.51 54.72 54.76 1919.00
05 Jun, 2024 55.87 55.95 55.24 55.37 742.00
04 Jun, 2024 55.35 56.48 55.08 56.48 1834.00
03 Jun, 2024 55.33 55.59 54.92 54.99 1761.00
31 May, 2024 54.81 55.09 54.39 55.08 717.00
30 May, 2024 53.62 53.76 53.36 53.62 214.00
29 May, 2024 53.29 53.37 53.07 53.28 868.00
28 May, 2024 53.72 54.56 53.59 53.88 1188.00
24 May, 2024 54.05 54.18 53.75 54.04 2488.00
23 May, 2024 54.79 54.87 54.21 54.21 2385.00