Xcel Energy Inc. (0M1R.L)

USD 70.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 56.53 56.64 55.85 55.85 1036.00
21 May, 2024 56.25 56.71 56.15 56.63 1139.00
20 May, 2024 55.52 55.82 55.37 55.82 1017.00
17 May, 2024 55.88 55.88 55.36 55.44 99.00
16 May, 2024 55.85 56.32 55.66 56.04 916.00
15 May, 2024 56.26 56.26 55.9 55.91 1411.00
14 May, 2024 56.37 56.37 55.35 55.38 144.00
13 May, 2024 55.83 56.3 55.59 55.77 402.00
10 May, 2024 55.52 55.74 55.16 55.31 1039.00
09 May, 2024 54.97 55.43 54.76 55.26 175.00