Xcel Energy Inc. (0M1R.L)

USD 67.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 59.4 59.64 58.31 58.39 586.00
23 Jan, 2024 59.07 59.3 58.85 59.05 267.00
22 Jan, 2024 59.44 59.86 58.7 59.1 456.00
19 Jan, 2024 59.63 59.63 59.23 59.35 387.00
18 Jan, 2024 59.72 59.92 59.43 59.43 837.00
17 Jan, 2024 60.64 60.93 60.13 60.33 1442.00
16 Jan, 2024 60.97 61.26 60.71 61.13 60.63 Thousand
12 Jan, 2024 61.46 61.56 61.11 61.43 30.00
11 Jan, 2024 62.12 62.39 61.03 61.19 416.00
10 Jan, 2024 63.27 63.27 62.78 62.86 22.34 Thousand