Xcel Energy Inc. (0M1R.L)

USD 70.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 52.44 52.69 52.28 52.53 227.00
22 Mar, 2024 52.39 52.64 52.07 52.16 1928.00
21 Mar, 2024 52.74 53.12 52.33 52.33 2710.00
20 Mar, 2024 52.52 52.71 52.05 52.32 362.00
19 Mar, 2024 51.95 52.93 51.95 52.31 779.00
18 Mar, 2024 51.71 52.37 51.54 52.27 1552.00
15 Mar, 2024 51.76 52.14 51.65 51.81 865.00
14 Mar, 2024 50.95 51.69 50.75 51.6 3870.00
13 Mar, 2024 52.36 52.46 51.91 52.05 4758.00
12 Mar, 2024 52.63 52.72 51.85 51.86 455.00