Xcel Energy Inc. (0M1R.L)
USD 70.45
(-1.01%)
USD 70.45
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 52.83 | 53.29 | 52.15 | 52.9 | 3503.00 |
| 08 Mar, 2024 | 50.0 | 51.01 | 49.96 | 50.99 | 6087.00 |
| 07 Mar, 2024 | 48.79 | 50.69 | 48.72 | 49.13 | 7338.00 |
| 06 Mar, 2024 | 49.37 | 49.94 | 48.69 | 48.94 | 1686.00 |
| 05 Mar, 2024 | 51.58 | 51.62 | 50.3 | 50.5 | 953.00 |
| 04 Mar, 2024 | 48.94 | 51.08 | 48.63 | 49.59 | 5362.00 |
| 01 Mar, 2024 | 51.53 | 51.6 | 48.98 | 49.47 | 9247.00 |
| 29 Feb, 2024 | 57.0 | 57.49 | 52.64 | 52.9 | 8701.00 |
| 28 Feb, 2024 | 58.02 | 58.22 | 57.71 | 57.9 | 233.00 |
| 27 Feb, 2024 | 58.24 | 58.55 | 58.21 | 58.21 | 197.00 |
SIEVF
JSPRW
4582
3105
5356
4665