Xcel Energy Inc. (0M1R.L)

USD 70.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 58.0 58.14 57.56 57.66 1153.00
07 Feb, 2024 58.82 58.82 58.13 58.34 530.00
06 Feb, 2024 58.49 58.67 58.23 58.56 22.00
05 Feb, 2024 59.16 59.28 58.71 59.19 4817.00
02 Feb, 2024 60.02 60.45 59.38 59.82 904.00
01 Feb, 2024 59.79 60.79 59.61 60.15 208.00
31 Jan, 2024 60.06 60.56 59.7 60.27 2086.00
30 Jan, 2024 59.4 59.74 59.16 59.74 629.00
29 Jan, 2024 59.51 59.79 59.31 59.75 129.00
26 Jan, 2024 59.49 59.58 59.09 59.42 87.00